시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,110	25	- 1.17%	429,035	913
13:33	2,120	15	- 0.70%	428,446	912
13:32	2,115	20	- 0.94%	426,031	907
13:31	2,130	5	- 0.23%	376,263	802
13:30	2,130	5	- 0.23%	376,232	802
13:29	2,125	10	- 0.47%	376,123	801
13:28	2,125	10	- 0.47%	375,823	801
13:27	2,130	5	- 0.23%	375,803	801
13:26	2,130	5	- 0.23%	375,744	801
13:25	2,130	5	- 0.23%	375,700	801