시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,115	20	- 0.94%	447,962	953
13:43	2,120	15	- 0.70%	446,996	951
13:42	2,125	10	- 0.47%	446,280	949
13:41	2,120	15	- 0.70%	446,190	949
13:40	2,125	10	- 0.47%	446,185	949
13:39	2,125	10	- 0.47%	445,118	947
13:38	2,120	15	- 0.70%	444,596	946
13:37	2,120	15	- 0.70%	444,568	946
13:36	2,125	10	- 0.47%	436,560	929
13:35	2,120	15	- 0.70%	434,070	924