시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	20	- 0.94%	543,676	1,156
15:19	2,115	20	- 0.94%	540,878	1,150
15:18	2,115	20	- 0.94%	538,079	1,144
15:17	2,110	25	- 1.17%	536,467	1,141
15:16	2,110	25	- 1.17%	534,954	1,137
15:15	2,110	25	- 1.17%	526,956	1,121
15:14	2,110	25	- 1.17%	525,094	1,117
15:13	2,115	20	- 0.94%	524,439	1,115
15:12	2,115	20	- 0.94%	523,465	1,113
15:11	2,115	20	- 0.94%	521,948	1,110