시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	106,400	2,100	- 1.94%	545,655	57,280
13:59	106,500	2,000	- 1.84%	544,846	57,193
13:58	106,400	2,100	- 1.94%	543,614	57,062
13:57	106,550	1,950	- 1.80%	541,942	56,884
13:56	106,400	2,100	- 1.94%	540,744	56,757
13:55	106,200	2,300	- 2.12%	539,256	56,599
13:54	106,200	2,300	- 2.12%	538,374	56,505
13:53	106,300	2,200	- 2.03%	537,002	56,359
13:52	106,200	2,300	- 2.12%	536,120	56,266
13:51	106,400	2,100	- 1.94%	534,803	56,126