시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	106,400	2,100	- 1.94%	555,284	58,303
14:09	106,400	2,100	- 1.94%	554,028	58,169
14:08	106,400	2,100	- 1.94%	553,356	58,098
14:07	106,400	2,100	- 1.94%	552,231	57,978
14:06	106,300	2,200	- 2.03%	551,859	57,939
14:05	106,300	2,200	- 2.03%	550,900	57,837
14:04	106,100	2,400	- 2.21%	549,873	57,728
14:03	106,100	2,400	- 2.21%	549,102	57,646
14:02	106,200	2,300	- 2.12%	547,996	57,529
14:01	106,500	2,000	- 1.84%	547,384	57,463