시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	106,400	2,100	- 1.94%	565,482	59,387
14:19	106,300	2,200	- 2.03%	564,747	59,309
14:18	106,200	2,300	- 2.12%	563,590	59,186
14:17	106,200	2,300	- 2.12%	562,775	59,099
14:16	106,200	2,300	- 2.12%	562,003	59,017
14:15	106,200	2,300	- 2.12%	560,104	58,815
14:14	106,200	2,300	- 2.12%	559,244	58,724
14:13	106,400	2,100	- 1.94%	558,333	58,627
14:12	106,500	2,000	- 1.84%	557,597	58,549
14:11	106,300	2,200	- 2.03%	555,886	58,367