시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	106,400	2,100	- 1.94%	574,759	60,373
14:29	106,200	2,300	- 2.12%	574,253	60,320
14:28	106,300	2,200	- 2.03%	573,463	60,236
14:27	106,200	2,300	- 2.12%	572,397	60,122
14:26	106,400	2,100	- 1.94%	571,669	60,045
14:25	106,400	2,100	- 1.94%	570,584	59,930
14:24	106,300	2,200	- 2.03%	569,957	59,863
14:23	106,300	2,200	- 2.03%	568,821	59,742
14:22	106,600	1,900	- 1.75%	567,934	59,648
14:21	106,400	2,100	- 1.94%	567,129	59,562