시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	105,100	3,400	- 3.13%	607,995	63,884
14:49	105,100	3,400	- 3.13%	606,184	63,694
14:48	105,100	3,400	- 3.13%	601,292	63,180
14:47	105,300	3,200	- 2.95%	598,517	62,888
14:46	105,300	3,200	- 2.95%	596,330	62,658
14:45	105,500	3,000	- 2.77%	593,067	62,314
14:44	105,800	2,700	- 2.49%	590,495	62,042
14:43	105,900	2,600	- 2.40%	588,730	61,855
14:42	105,900	2,600	- 2.40%	588,105	61,789
14:41	105,950	2,550	- 2.35%	586,821	61,653