시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	104,600	3,900	- 3.59%	65,194	6,954
09:09	105,100	3,400	- 3.13%	60,279	6,438
09:08	105,600	2,900	- 2.67%	54,928	5,875
09:07	105,700	2,800	- 2.58%	51,963	5,561
09:06	105,600	2,900	- 2.67%	46,863	5,023
09:05	105,900	2,600	- 2.40%	42,506	4,563
09:04	106,200	2,300	- 2.12%	35,161	3,786
09:03	106,600	1,900	- 1.75%	31,492	3,395
09:02	106,600	1,900	- 1.75%	23,613	2,556
09:01	107,500	1,000	- 0.92%	17,600	1,913