시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	102,500	6,000	- 5.53%	147,763	15,487
09:19	102,400	6,100	- 5.62%	140,782	14,770
09:18	102,500	6,000	- 5.53%	133,479	14,022
09:17	102,800	5,700	- 5.25%	125,188	13,173
09:16	103,200	5,300	- 4.89%	112,009	11,819
09:15	103,400	5,100	- 4.70%	105,089	11,105
09:14	103,600	4,900	- 4.52%	98,385	10,409
09:13	103,900	4,600	- 4.24%	87,818	9,314
09:12	104,400	4,100	- 3.78%	83,360	8,850
09:11	104,600	3,900	- 3.59%	72,752	7,744