| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 102,600 | 5,900 | - 5.44% | 209,999 | 21,843 |
| 09:29 | 102,000 | 6,500 | - 5.99% | 204,703 | 21,301 |
| 09:28 | 102,100 | 6,400 | - 5.90% | 201,421 | 20,965 |
| 09:27 | 102,500 | 6,000 | - 5.53% | 199,422 | 20,761 |
| 09:26 | 102,500 | 6,000 | - 5.53% | 196,227 | 20,433 |
| 09:25 | 102,100 | 6,400 | - 5.90% | 189,440 | 19,738 |
| 09:24 | 101,900 | 6,600 | - 6.08% | 183,515 | 19,134 |
| 09:23 | 102,100 | 6,400 | - 5.90% | 166,009 | 17,352 |
| 09:22 | 102,400 | 6,100 | - 5.62% | 161,432 | 16,885 |
| 09:21 | 102,300 | 6,200 | - 5.71% | 152,545 | 15,976 |