시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	103,600	4,900	- 4.52%	240,476	24,986
09:39	103,500	5,000	- 4.61%	236,738	24,598
09:38	103,500	5,000	- 4.61%	234,645	24,382
09:37	103,400	5,100	- 4.70%	233,821	24,297
09:36	103,200	5,300	- 4.89%	229,426	23,842
09:35	102,500	6,000	- 5.53%	227,253	23,618
09:34	102,700	5,800	- 5.35%	224,599	23,346
09:33	103,100	5,400	- 4.98%	222,074	23,086
09:32	102,900	5,600	- 5.16%	218,084	22,675
09:31	103,000	5,500	- 5.07%	214,273	22,282