시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	103,200	5,300	- 4.89%	256,989	26,695
09:49	103,400	5,100	- 4.70%	255,752	26,567
09:48	103,300	5,200	- 4.79%	254,862	26,475
09:47	103,400	5,100	- 4.70%	253,833	26,369
09:46	103,700	4,800	- 4.42%	252,386	26,219
09:45	103,600	4,900	- 4.52%	250,355	26,008
09:44	103,400	5,100	- 4.70%	248,100	25,775
09:43	103,700	4,800	- 4.42%	246,124	25,571
09:42	103,500	5,000	- 4.61%	244,503	25,403
09:41	103,200	5,300	- 4.89%	242,376	25,183