시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	105,000	3,500	- 3.23%	294,902	30,668
09:59	105,800	2,700	- 2.49%	292,316	30,396
09:58	105,700	2,800	- 2.58%	288,117	29,952
09:57	105,500	3,000	- 2.77%	281,336	29,235
09:56	104,900	3,600	- 3.32%	277,195	28,800
09:55	104,700	3,800	- 3.50%	274,495	28,517
09:54	104,700	3,800	- 3.50%	272,388	28,297
09:53	104,000	4,500	- 4.15%	266,887	27,722
09:52	103,750	4,750	- 4.38%	262,528	27,268
09:51	103,200	5,300	- 4.89%	259,388	26,943