시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	105,200	3,300	- 3.04%	311,064	32,360
10:09	105,100	3,400	- 3.13%	308,773	32,119
10:08	104,700	3,800	- 3.50%	306,571	31,888
10:07	104,400	4,100	- 3.78%	305,791	31,806
10:06	104,400	4,100	- 3.78%	304,725	31,695
10:05	104,500	4,000	- 3.69%	303,986	31,618
10:04	104,300	4,200	- 3.87%	301,921	31,402
10:03	104,400	4,100	- 3.78%	300,073	31,209
10:02	104,700	3,800	- 3.50%	297,872	30,979
10:01	104,700	3,800	- 3.50%	296,240	30,808