시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	104,900	3,600	- 3.32%	320,519	33,351
10:19	104,500	4,000	- 3.69%	319,341	33,228
10:18	104,900	3,600	- 3.32%	318,375	33,127
10:17	104,800	3,700	- 3.41%	316,707	32,952
10:16	104,600	3,900	- 3.59%	316,262	32,905
10:15	104,800	3,700	- 3.41%	315,199	32,794
10:14	104,900	3,600	- 3.32%	314,312	32,701
10:13	104,600	3,900	- 3.59%	313,724	32,639
10:12	104,750	3,750	- 3.46%	313,117	32,576
10:11	104,900	3,600	- 3.32%	311,600	32,417