시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	105,750	2,750	- 2.54%	334,784	34,853
10:29	105,900	2,600	- 2.40%	333,615	34,729
10:28	105,800	2,700	- 2.49%	331,051	34,458
10:27	105,200	3,300	- 3.04%	328,706	34,210
10:26	105,150	3,350	- 3.09%	327,934	34,129
10:25	105,000	3,500	- 3.23%	327,337	34,067
10:24	104,800	3,700	- 3.41%	325,991	33,925
10:23	104,600	3,900	- 3.59%	325,315	33,855
10:22	105,000	3,500	- 3.23%	322,598	33,570
10:21	105,100	3,400	- 3.13%	321,248	33,428