시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	106,800	1,700	- 1.57%	354,816	36,986
10:39	106,900	1,600	- 1.48%	352,532	36,741
10:38	106,800	1,700	- 1.57%	351,277	36,607
10:37	106,600	1,900	- 1.75%	347,958	36,253
10:36	106,400	2,100	- 1.94%	345,776	36,021
10:35	106,300	2,200	- 2.03%	344,618	35,897
10:34	106,400	2,100	- 1.94%	342,199	35,640
10:33	106,200	2,300	- 2.12%	340,334	35,442
10:32	106,400	2,100	- 1.94%	338,303	35,226
10:31	106,100	2,400	- 2.21%	336,927	35,080