시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	106,700	1,800	- 1.66%	365,914	38,170
10:49	107,000	1,500	- 1.38%	365,381	38,113
10:48	106,600	1,900	- 1.75%	364,277	37,995
10:47	106,800	1,700	- 1.57%	363,315	37,893
10:46	106,700	1,800	- 1.66%	362,421	37,797
10:45	106,800	1,700	- 1.57%	361,031	37,649
10:44	107,000	1,500	- 1.38%	360,242	37,565
10:43	106,800	1,700	- 1.57%	358,581	37,387
10:42	106,400	2,100	- 1.94%	357,460	37,268
10:41	106,600	1,900	- 1.75%	356,475	37,163