시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	105,800	2,700	- 2.49%	376,536	39,297
10:59	105,900	2,600	- 2.40%	375,797	39,219
10:58	105,900	2,600	- 2.40%	374,790	39,113
10:57	106,000	2,500	- 2.30%	373,904	39,019
10:56	106,000	2,500	- 2.30%	373,400	38,965
10:55	106,200	2,300	- 2.12%	372,778	38,899
10:54	106,200	2,300	- 2.12%	372,356	38,855
10:53	106,400	2,100	- 1.94%	370,482	38,656
10:52	106,300	2,200	- 2.03%	368,947	38,493
10:51	106,300	2,200	- 2.03%	367,543	38,344