시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	106,200	2,300	- 2.12%	385,803	40,277
11:09	106,000	2,500	- 2.30%	384,723	40,163
11:08	105,850	2,650	- 2.44%	383,634	40,047
11:07	105,900	2,600	- 2.40%	383,025	39,983
11:06	105,600	2,900	- 2.67%	382,116	39,887
11:05	105,400	3,100	- 2.86%	380,421	39,708
11:04	105,500	3,000	- 2.77%	379,551	39,616
11:03	105,700	2,800	- 2.58%	378,691	39,526
11:02	105,800	2,700	- 2.49%	378,070	39,460
11:01	105,900	2,600	- 2.40%	377,608	39,411