시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	106,200	2,300	- 2.12%	392,646	41,005
11:19	106,200	2,300	- 2.12%	391,637	40,898
11:18	106,300	2,200	- 2.03%	391,197	40,851
11:17	106,400	2,100	- 1.94%	390,494	40,776
11:16	106,400	2,100	- 1.94%	389,875	40,710
11:15	106,200	2,300	- 2.12%	389,037	40,621
11:14	106,300	2,200	- 2.03%	388,517	40,566
11:13	106,300	2,200	- 2.03%	388,033	40,514
11:12	106,400	2,100	- 1.94%	387,258	40,432
11:11	106,500	2,000	- 1.84%	386,542	40,356