시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	105,600	2,900	- 2.67%	400,578	41,846
11:29	105,800	2,700	- 2.49%	399,683	41,752
11:28	106,000	2,500	- 2.30%	398,742	41,652
11:27	106,100	2,400	- 2.21%	398,038	41,577
11:26	106,100	2,400	- 2.21%	397,393	41,509
11:25	106,200	2,300	- 2.12%	396,443	41,408
11:24	106,300	2,200	- 2.03%	395,683	41,327
11:23	106,200	2,300	- 2.12%	395,283	41,285
11:22	106,200	2,300	- 2.12%	394,362	41,187
11:21	106,300	2,200	- 2.03%	393,631	41,109