시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	105,800	2,700	- 2.49%	409,741	42,813
11:39	105,700	2,800	- 2.58%	409,102	42,746
11:38	105,500	3,000	- 2.77%	407,954	42,624
11:37	105,400	3,100	- 2.86%	407,425	42,569
11:36	105,300	3,200	- 2.95%	406,755	42,498
11:35	105,300	3,200	- 2.95%	405,667	42,384
11:34	105,400	3,100	- 2.86%	405,001	42,313
11:33	105,600	2,900	- 2.67%	403,190	42,122
11:32	105,700	2,800	- 2.58%	402,620	42,062
11:31	105,700	2,800	- 2.58%	401,462	41,940