시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,200	2,300	- 2.12%	418,836	43,778
11:49	106,300	2,200	- 2.03%	418,198	43,710
11:48	106,300	2,200	- 2.03%	416,748	43,556
11:47	106,000	2,500	- 2.30%	415,146	43,386
11:46	106,100	2,400	- 2.21%	414,432	43,310
11:45	106,000	2,500	- 2.30%	413,534	43,215
11:44	105,900	2,600	- 2.40%	412,610	43,117
11:43	106,000	2,500	- 2.30%	411,879	43,040
11:42	105,900	2,600	- 2.40%	411,281	42,976
11:41	105,600	2,900	- 2.67%	410,258	42,868