시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	106,100	2,400	- 2.21%	428,005	44,751
11:59	105,900	2,600	- 2.40%	426,885	44,632
11:58	106,000	2,500	- 2.30%	425,655	44,502
11:57	106,000	2,500	- 2.30%	424,988	44,431
11:56	106,100	2,400	- 2.21%	424,252	44,353
11:55	106,100	2,400	- 2.21%	423,207	44,242
11:54	106,200	2,300	- 2.12%	422,113	44,126
11:53	106,200	2,300	- 2.12%	421,375	44,048
11:52	106,100	2,400	- 2.21%	420,558	43,961
11:51	106,200	2,300	- 2.12%	419,478	43,846