시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	106,200	2,300	- 2.12%	437,450	45,754
12:09	106,200	2,300	- 2.12%	436,397	45,642
12:08	106,200	2,300	- 2.12%	435,901	45,589
12:07	106,400	2,100	- 1.94%	434,736	45,465
12:06	106,000	2,500	- 2.30%	433,578	45,342
12:05	106,100	2,400	- 2.21%	431,683	45,141
12:04	105,900	2,600	- 2.40%	430,906	45,059
12:03	105,800	2,700	- 2.49%	430,172	44,981
12:02	105,900	2,600	- 2.40%	429,603	44,921
12:01	106,000	2,500	- 2.30%	428,826	44,838