시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	105,600	2,900	- 2.67%	647,549	68,044
15:09	105,400	3,100	- 2.86%	645,167	67,793
15:08	105,300	3,200	- 2.95%	643,864	67,656
15:07	105,400	3,100	- 2.86%	642,651	67,528
15:06	105,300	3,200	- 2.95%	640,108	67,260
15:05	105,200	3,300	- 3.04%	638,247	67,064
15:04	105,000	3,500	- 3.23%	635,966	66,824
15:03	105,300	3,200	- 2.95%	634,740	66,695
15:02	105,200	3,300	- 3.04%	632,773	66,489
15:01	105,000	3,500	- 3.23%	631,619	66,367