시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	106,000	2,500	- 2.30%	445,794	46,640
12:19	106,000	2,500	- 2.30%	445,102	46,566
12:18	106,000	2,500	- 2.30%	443,982	46,447
12:17	106,300	2,200	- 2.03%	443,232	46,368
12:16	106,200	2,300	- 2.12%	442,699	46,311
12:15	106,200	2,300	- 2.12%	441,596	46,194
12:14	106,000	2,500	- 2.30%	440,777	46,107
12:13	106,200	2,300	- 2.12%	440,087	46,034
12:12	106,200	2,300	- 2.12%	438,978	45,916
12:11	106,200	2,300	- 2.12%	438,377	45,852