| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 106,450 | 2,050 | - 1.89% | 457,541 | 47,892 |
| 12:29 | 106,500 | 2,000 | - 1.84% | 456,712 | 47,804 |
| 12:28 | 106,700 | 1,800 | - 1.66% | 455,820 | 47,709 |
| 12:27 | 106,900 | 1,600 | - 1.48% | 454,567 | 47,575 |
| 12:26 | 107,100 | 1,400 | - 1.29% | 453,478 | 47,458 |
| 12:25 | 106,700 | 1,800 | - 1.66% | 450,523 | 47,142 |
| 12:24 | 106,250 | 2,250 | - 2.07% | 448,908 | 46,970 |
| 12:23 | 106,000 | 2,500 | - 2.30% | 448,062 | 46,880 |
| 12:22 | 106,100 | 2,400 | - 2.21% | 447,452 | 46,816 |
| 12:21 | 106,200 | 2,300 | - 2.12% | 446,357 | 46,699 |