시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	106,400	2,100	- 1.94%	463,809	48,559
12:39	106,300	2,200	- 2.03%	463,132	48,487
12:38	106,400	2,100	- 1.94%	462,528	48,423
12:37	106,300	2,200	- 2.03%	462,134	48,381
12:36	106,500	2,000	- 1.84%	461,732	48,338
12:35	106,400	2,100	- 1.94%	461,335	48,296
12:34	106,400	2,100	- 1.94%	460,482	48,205
12:33	106,300	2,200	- 2.03%	459,702	48,122
12:32	106,700	1,800	- 1.66%	458,985	48,046
12:31	106,600	1,900	- 1.75%	458,369	47,980