시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	106,700	1,800	- 1.66%	471,242	49,352
12:49	106,900	1,600	- 1.48%	470,313	49,253
12:48	106,800	1,700	- 1.57%	469,397	49,155
12:47	106,800	1,700	- 1.57%	469,080	49,121
12:46	106,700	1,800	- 1.66%	468,321	49,040
12:45	106,700	1,800	- 1.66%	467,264	48,927
12:44	106,600	1,900	- 1.75%	466,604	48,857
12:43	106,700	1,800	- 1.66%	465,936	48,786
12:42	106,600	1,900	- 1.75%	465,334	48,722
12:41	106,500	2,000	- 1.84%	464,518	48,635