시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	107,100	1,400	- 1.29%	479,692	50,257
12:59	107,000	1,500	- 1.38%	478,536	50,133
12:58	106,900	1,600	- 1.48%	477,950	50,070
12:57	107,000	1,500	- 1.38%	477,336	50,005
12:56	107,100	1,400	- 1.29%	476,661	49,932
12:55	107,100	1,400	- 1.29%	475,773	49,837
12:54	107,000	1,500	- 1.38%	474,971	49,751
12:53	107,100	1,400	- 1.29%	474,375	49,688
12:52	107,000	1,500	- 1.38%	473,344	49,577
12:51	107,000	1,500	- 1.38%	472,669	49,505