시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	107,000	1,500	- 1.38%	488,615	51,214
13:09	107,200	1,300	- 1.20%	487,544	51,100
13:08	107,300	1,200	- 1.11%	487,010	51,042
13:07	107,300	1,200	- 1.11%	486,198	50,955
13:06	107,300	1,200	- 1.11%	485,267	50,855
13:05	107,400	1,100	- 1.01%	484,793	50,804
13:04	107,300	1,200	- 1.11%	484,217	50,743
13:03	107,400	1,100	- 1.01%	482,217	50,528
13:02	107,000	1,500	- 1.38%	480,984	50,395
13:01	107,000	1,500	- 1.38%	480,362	50,329