| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 106,800 | 1,700 | - 1.57% | 498,454 | 52,265 |
| 13:19 | 106,900 | 1,600 | - 1.48% | 497,767 | 52,192 |
| 13:18 | 106,700 | 1,800 | - 1.66% | 496,626 | 52,070 |
| 13:17 | 106,800 | 1,700 | - 1.57% | 496,111 | 52,015 |
| 13:16 | 106,900 | 1,600 | - 1.48% | 495,609 | 51,962 |
| 13:15 | 106,700 | 1,800 | - 1.66% | 494,840 | 51,880 |
| 13:14 | 106,800 | 1,700 | - 1.57% | 493,850 | 51,774 |
| 13:13 | 106,900 | 1,600 | - 1.48% | 493,094 | 51,693 |
| 13:12 | 106,800 | 1,700 | - 1.57% | 492,512 | 51,631 |
| 13:11 | 106,900 | 1,600 | - 1.48% | 490,323 | 51,397 |