시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	106,300	2,200	- 2.03%	508,088	53,292
13:29	106,400	2,100	- 1.94%	507,469	53,226
13:28	106,400	2,100	- 1.94%	505,900	53,059
13:27	106,400	2,100	- 1.94%	504,960	52,959
13:26	106,600	1,900	- 1.75%	504,389	52,898
13:25	106,700	1,800	- 1.66%	502,655	52,713
13:24	106,600	1,900	- 1.75%	501,839	52,626
13:23	106,600	1,900	- 1.75%	500,654	52,500
13:22	106,600	1,900	- 1.75%	499,949	52,425
13:21	106,700	1,800	- 1.66%	499,099	52,334