시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	106,300	2,200	- 2.03%	521,278	54,690
13:39	106,000	2,500	- 2.30%	519,135	54,463
13:38	105,900	2,600	- 2.40%	518,324	54,377
13:37	105,900	2,600	- 2.40%	516,955	54,232
13:36	106,000	2,500	- 2.30%	515,454	54,073
13:35	106,200	2,300	- 2.12%	514,147	53,935
13:34	106,000	2,500	- 2.30%	513,066	53,820
13:33	106,100	2,400	- 2.21%	511,600	53,664
13:32	106,200	2,300	- 2.12%	510,036	53,498
13:31	106,100	2,400	- 2.21%	509,560	53,448