시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	106,500	2,000	- 1.84%	533,750	56,014
13:49	106,400	2,100	- 1.94%	532,310	55,860
13:48	106,300	2,200	- 2.03%	529,950	55,609
13:47	106,100	2,400	- 2.21%	529,077	55,517
13:46	105,900	2,600	- 2.40%	527,059	55,303
13:45	105,900	2,600	- 2.40%	526,338	55,226
13:44	105,900	2,600	- 2.40%	524,484	55,030
13:43	105,800	2,700	- 2.49%	524,035	54,983
13:42	106,000	2,500	- 2.30%	523,288	54,903
13:41	106,000	2,500	- 2.30%	521,883	54,754