시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,000	1,500	- 1.38%	692,377	72,818
15:19	106,000	2,500	- 2.30%	666,115	70,008
15:18	105,800	2,700	- 2.49%	664,162	69,801
15:17	105,900	2,600	- 2.40%	662,178	69,591
15:16	105,800	2,700	- 2.49%	660,757	69,441
15:15	105,700	2,800	- 2.58%	658,939	69,248
15:14	105,800	2,700	- 2.49%	657,083	69,052
15:13	105,700	2,800	- 2.58%	654,357	68,764
15:12	105,800	2,700	- 2.49%	652,494	68,566
15:11	105,800	2,700	- 2.49%	649,855	68,287