시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	646	3	+ 0.47%	23,566	15
10:40	646	3	+ 0.47%	23,559	15
10:39	646	3	+ 0.47%	23,554	15
10:38	648	5	+ 0.78%	23,551	15
10:37	642	1	- 0.16%	23,550	15
10:29	646	3	+ 0.47%	13,550	9
10:23	646	3	+ 0.47%	13,415	9
10:22	647	4	+ 0.62%	13,392	9
10:21	646	3	+ 0.47%	13,343	9
10:20	648	5	+ 0.78%	13,284	9