시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	650	7	+ 1.09%	28,221	18
11:12	650	7	+ 1.09%	28,193	18
11:11	650	7	+ 1.09%	27,996	18
11:00	647	4	+ 0.62%	27,596	18
10:58	647	4	+ 0.62%	26,824	17
10:56	646	3	+ 0.47%	26,206	17
10:51	647	4	+ 0.62%	24,670	16
10:47	647	4	+ 0.62%	24,668	16
10:45	647	4	+ 0.62%	24,667	16
10:44	646	3	+ 0.47%	24,566	16