시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	644	1	+ 0.16%	29,963	19
11:57	644	1	+ 0.16%	29,953	19
11:53	644	1	+ 0.16%	29,924	19
11:50	645	2	+ 0.31%	29,461	19
11:49	646	3	+ 0.47%	29,339	19
11:46	648	5	+ 0.78%	29,319	19
11:41	648	5	+ 0.78%	29,309	19
11:38	649	6	+ 0.93%	29,301	19
11:30	649	6	+ 0.93%	28,301	18
11:22	650	7	+ 1.09%	28,298	18