시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	644	1	+ 0.16%	30,400	20
12:39	646	3	+ 0.47%	30,392	20
12:37	646	3	+ 0.47%	30,391	20
12:24	646	3	+ 0.47%	30,367	20
12:21	644	1	+ 0.16%	30,266	19
12:17	642	1	- 0.16%	30,259	19
12:11	644	1	+ 0.16%	30,069	19
12:10	644	1	+ 0.16%	30,065	19
12:09	644	1	+ 0.16%	30,040	19
12:08	644	1	+ 0.16%	29,964	19