시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	649	6	+ 0.93%	37,707	24
13:16	650	7	+ 1.09%	36,183	23
13:14	650	7	+ 1.09%	35,638	23
13:09	650	7	+ 1.09%	35,618	23
13:07	648	5	+ 0.78%	31,897	20
13:05	642	1	- 0.16%	31,895	20
12:54	643	0	0.00%	31,495	20
12:51	648	5	+ 0.78%	31,478	20
12:50	648	5	+ 0.78%	31,475	20
12:46	642	1	- 0.16%	31,474	20