시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	649	6	+ 0.93%	39,507	25
13:41	650	7	+ 1.09%	39,349	25
13:40	649	6	+ 0.93%	38,821	25
13:39	649	6	+ 0.93%	38,753	25
13:36	649	6	+ 0.93%	38,401	25
13:33	649	6	+ 0.93%	38,050	24
13:30	649	6	+ 0.93%	38,040	24
13:24	649	6	+ 0.93%	38,030	24
13:21	649	6	+ 0.93%	38,029	24
13:19	649	6	+ 0.93%	37,723	24