시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	654	11	+ 1.71%	49,692	32
14:12	652	9	+ 1.40%	49,145	32
14:09	651	8	+ 1.24%	48,682	31
14:05	651	8	+ 1.24%	48,672	31
14:00	652	9	+ 1.40%	47,745	31
13:59	652	9	+ 1.40%	47,346	31
13:58	652	9	+ 1.40%	47,128	30
13:57	654	11	+ 1.71%	47,045	30
13:54	654	11	+ 1.71%	46,964	30
13:49	655	12	+ 1.87%	46,944	30