시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	644	1	+ 0.16%	88,735	57
14:39	644	1	+ 0.16%	88,710	57
14:38	639	4	- 0.62%	88,604	57
14:37	639	4	- 0.62%	88,574	57
14:36	640	3	- 0.47%	85,342	55
14:35	650	7	+ 1.09%	71,751	46
14:31	651	8	+ 1.24%	71,725	46
14:30	650	7	+ 1.09%	70,606	46
14:29	643	0	0.00%	59,710	39
14:27	653	10	+ 1.56%	49,710	32