시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	638	5	- 0.78%	6,964	4
09:24	639	4	- 0.62%	6,001	4
09:23	640	3	- 0.47%	5,097	3
09:22	640	3	- 0.47%	4,886	3
09:21	639	4	- 0.62%	4,711	3
09:18	639	4	- 0.62%	4,710	3
09:16	640	3	- 0.47%	4,568	3
09:14	639	4	- 0.62%	4,533	3
09:13	638	5	- 0.78%	4,520	3
09:07	636	7	- 1.09%	4,280	3