시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	639	4	- 0.62%	10,024	6
09:42	639	4	- 0.62%	9,706	6
09:41	641	2	- 0.31%	8,606	6
09:40	641	2	- 0.31%	8,604	6
09:39	641	2	- 0.31%	8,594	6
09:38	639	4	- 0.62%	8,583	5
09:36	641	2	- 0.31%	8,534	5
09:34	638	5	- 0.78%	8,533	5
09:32	641	2	- 0.31%	7,377	5
09:31	639	4	- 0.62%	6,966	4