시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	646	3	+ 0.47%	12,768	8
09:55	646	3	+ 0.47%	12,745	8
09:54	648	5	+ 0.78%	12,398	8
09:53	642	1	- 0.16%	11,509	7
09:52	642	1	- 0.16%	11,338	7
09:51	642	1	- 0.16%	11,293	7
09:50	642	1	- 0.16%	11,055	7
09:47	641	2	- 0.31%	10,816	7
09:46	641	2	- 0.31%	10,365	7
09:44	641	2	- 0.31%	10,025	6